ULH(ULH)
ULH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $13.88 | $14.79 | $13.64 | $14.56 | 92,740 |
| 5/20/2026 | $13.19 | $14.17 | $13.19 | $14.08 | 66,366 |
| 5/19/2026 | $12.71 | $13.44 | $12.49 | $13.13 | 61,339 |
| 5/18/2026 | $13.42 | $13.61 | $12.80 | $12.82 | 92,800 |
| 5/15/2026 | $13.37 | $13.84 | $13.24 | $13.46 | 66,226 |
| 5/14/2026 | $12.58 | $13.75 | $12.38 | $13.44 | 71,601 |
| 5/13/2026 | $12.05 | $12.37 | $11.73 | $12.34 | 70,123 |
| 5/12/2026 | $12.57 | $12.57 | $11.91 | $12.18 | 102,335 |
| 5/11/2026 | $13.18 | $13.18 | $12.22 | $12.56 | 105,548 |
| 5/8/2026 | $13.42 | $13.60 | $12.52 | $13.04 | 82,600 |
| 5/7/2026 | $14.00 | $14.89 | $13.01 | $13.42 | 104,000 |
| 5/6/2026 | $12.50 | $14.17 | $12.50 | $13.98 | 242,504 |
| 5/5/2026 | $15.98 | $16.30 | $12.17 | $12.28 | 279,200 |
| 5/4/2026 | $21.29 | $22.15 | $15.87 | $16.13 | 273,772 |
| 5/1/2026 | $24.37 | $24.43 | $21.87 | $22.40 | 59,904 |
| 4/30/2026 | $23.87 | $24.49 | $22.96 | $24.08 | 132,500 |
| 4/29/2026 | $23.95 | $24.30 | $23.12 | $24.10 | 149,132 |
| 4/28/2026 | $23.96 | $24.55 | $23.14 | $24.33 | 66,600 |
| 4/27/2026 | $23.67 | $24.31 | $23.25 | $23.73 | 54,700 |
| 4/24/2026 | $24.72 | $25.41 | $21.95 | $23.67 | 74,721 |
| 4/23/2026 | $24.84 | $25.80 | $24.34 | $24.82 | 47,200 |
| 4/22/2026 | $24.26 | $25.00 | $24.04 | $24.31 | 51,400 |
| 4/21/2026 | $24.11 | $24.50 | $23.64 | $23.81 | 25,606 |
| 4/20/2026 | $23.14 | $24.32 | $22.69 | $24.07 | 54,100 |
| 4/17/2026 | $23.17 | $23.99 | $22.65 | $23.34 | 57,649 |
| 4/16/2026 | $20.75 | $22.89 | $20.75 | $22.54 | 70,800 |
| 4/15/2026 | $20.65 | $21.05 | $20.34 | $20.83 | 26,933 |
| 4/14/2026 | $21.83 | $22.04 | $20.72 | $20.81 | 42,700 |
| 4/13/2026 | $20.97 | $22.44 | $20.80 | $21.84 | 76,812 |
| 4/10/2026 | $22.32 | $22.32 | $21.18 | $21.28 | 46,406 |
| 4/9/2026 | $22.16 | $22.93 | $21.59 | $22.36 | 59,600 |
| 4/8/2026 | $22.90 | $23.49 | $21.85 | $22.95 | 54,843 |
| 4/7/2026 | $20.77 | $22.16 | $20.10 | $21.57 | 88,100 |
| 4/6/2026 | $21.46 | $21.46 | $20.08 | $20.80 | 36,427 |
| 4/2/2026 | $21.27 | $22.03 | $20.56 | $21.47 | 59,744 |
| 4/1/2026 | $21.13 | $22.47 | $21.13 | $21.88 | 41,902 |
| 3/31/2026 | $21.22 | $21.40 | $19.87 | $21.14 | 33,500 |
| 3/30/2026 | $19.75 | $21.05 | $18.99 | $20.48 | 68,200 |
| 3/27/2026 | $20.87 | $20.87 | $19.28 | $19.99 | 61,572 |
| 3/26/2026 | $20.90 | $21.89 | $20.44 | $21.23 | 60,304 |
| 3/25/2026 | $19.97 | $21.81 | $19.97 | $21.11 | 64,823 |
| 3/24/2026 | $19.50 | $20.35 | $18.67 | $19.59 | 65,200 |
| 3/23/2026 | $18.45 | $20.88 | $17.70 | $19.84 | 139,100 |
| 3/20/2026 | $16.90 | $17.77 | $16.60 | $17.67 | 75,200 |
| 3/19/2026 | $16.10 | $17.08 | $15.77 | $16.80 | 51,003 |
| 3/18/2026 | $16.87 | $16.87 | $15.93 | $16.20 | 55,848 |
| 3/17/2026 | $16.19 | $18.03 | $16.19 | $16.88 | 61,942 |
| 3/16/2026 | $14.86 | $16.32 | $14.86 | $15.90 | 56,735 |
| 3/13/2026 | $14.27 | $14.62 | $13.80 | $14.48 | 49,062 |
| 3/12/2026 | $14.18 | $14.38 | $13.31 | $14.07 | 51,300 |
| 3/11/2026 | $15.02 | $15.50 | $14.52 | $14.54 | 51,733 |
| 3/10/2026 | $15.51 | $15.77 | $15.05 | $15.05 | 50,800 |
| 3/9/2026 | $14.61 | $16.02 | $14.04 | $15.65 | 47,131 |
| 3/6/2026 | $16.82 | $17.26 | $15.05 | $15.41 | 100,900 |
| 3/5/2026 | $17.92 | $17.92 | $16.80 | $17.28 | 65,200 |
| 3/4/2026 | $18.08 | $18.77 | $17.70 | $17.94 | 27,605 |
| 3/3/2026 | $16.95 | $18.08 | $16.65 | $17.80 | 36,261 |
| 3/2/2026 | $16.27 | $18.08 | $15.60 | $17.76 | 41,807 |
| 2/27/2026 | $16.02 | $17.34 | $16.01 | $16.63 | 38,500 |
| 2/26/2026 | $15.09 | $16.77 | $15.09 | $16.39 | 44,923 |
| 2/25/2026 | $14.80 | $15.45 | $14.78 | $15.43 | 40,242 |
| 2/24/2026 | $14.82 | $15.23 | $14.35 | $14.86 | 33,100 |
| 2/23/2026 | $16.50 | $16.61 | $14.91 | $14.92 | 28,026 |
| 2/20/2026 | $16.76 | $17.08 | $16.28 | $16.75 | 61,300 |