ULTA Stock Price
Ulta Beauty · Stock Price
ULTA Stock Price
Latest$600.00as of
ULTA Close Price · excl. div ($32.00 → $600.00 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 600 | |
| 592 | |
| 593 | |
| 609 | |
| 592 | |
| 579 | |
| 567 | |
| 569 | |
| 570 | |
| 554 | |
| 545 | |
| 547 | |
| 543 | |
| 544 | |
| 538 | |
| 546 | |
| 548 | |
| 549 | |
| 545 | |
| 549 | |
| 544 | |
| 559 | |
| 558 | |
| 541 | |
| 544 | |
| 531 | |
| 544 | |
| 549 | |
| 547 | |
| 536 | |
| 542 | |
| 549 | |
| 564 | |
| 557 | |
| 552 | |
| 546 | |
| 537 | |
| 518 | |
| 531 | |
| 543 | |
| 537 | |
| 539 | |
| 521 | |
| 515 | |
| 528 | |
| 517 | |
| 493 | |
| 511 | |
| 516 | |
| 535 | |
| 541 | |
| 549 | |
| 565 | |
| 539 | |
| 539 | |
| 544 | |
| 534 | |
| 513 | |
| 502 | |
| 502 | |
| 481 | |
| 475 | |
| 478 | |
| 489 | |
| 489 | |
| 488 | |
| 480 | |
| 479 | |
| 466 | |
| 469 | |
| 469 | |
| 473 | |
| 469 | |
| 460 | |
| 454 | |
| 454 | |
| 461 | |
| 461 | |
| 455 | |
| 451 | |
| 459 | |
| 486 | |
| 486 | |
| 486 | |
| 479 | |
| 465 | |
| 465 | |
| 456 | |
| 456 | |
| 451 | |
| 464 | |
| 472 | |
| 468 | |
| 476 | |
| 471 | |
| 478 | |
| 463 | |
| 467 | |
| 463 | |
| 471 |