Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 393 | |
| 396 | |
| 386 | |
| 386 | |
| 380 | |
| 375 | |
| 381 | |
| 379 | |
| 380 | |
| 380 | |
| 378 | |
| 379 | |
| 373 | |
| 372 | |
| 373 | |
| 373 | |
| 384 | |
| 387 | |
| 379 | |
| 383 | |
| 391 | |
| 393 | |
| 388 | |
| 390 | |
| 389 | |
| 396 | |
| 394 | |
| 403 | |
| 399 | |
| 399 | |
| 392 | |
| 390 | |
| 398 | |
| 399 | |
| 404 | |
| 411 | |
| 412 | |
| 408 | |
| 414 | |
| 416 | |
| 414 | |
| 414 | |
| 418 | |
| 414 | |
| 417 | |
| 408 | |
| 415 | |
| 416 | |
| 415 | |
| 423 | |
| 415 | |
| 411 | |
| 407 | |
| 423 | |
| 438 | |
| 431 | |
| 448 | |
| 453 | |
| 447 | |
| 457 | |
| 456 | |
| 459 | |
| 444 | |
| 447 | |
| 447 | |
| 438 | |
| 440 | |
| 438 | |
| 436 | |
| 438 | |
| 442 | |
| 445 | |
| 445 | |
| 448 | |
| 455 | |
| 452 | |
| 455 | |
| 460 | |
| 462 | |
| 471 | |
| 472 | |
| 473 | |
| 473 | |
| 473 | |
| 484 | |
| 483 | |
| 478 | |
| 472 | |
| 471 | |
| 480 | |
| 477 | |
| 477 | |
| 471 | |
| 465 | |
| 462 | |
| 462 | |
| 464 | |
| 453 | |
| 456 | |
| 450 |