Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 450 | |
| 447 | |
| 448 | |
| 448 | |
| 451 | |
| 444 | |
| 444 | |
| 425 | |
| 424 | |
| 419 | |
| 416 | |
| 417 | |
| 421 | |
| 422 | |
| 404 | |
| 410 | |
| 407 | |
| 420 | |
| 485 | |
| 481 | |
| 481 | |
| 481 | |
| 491 | |
| 514 | |
| 504 | |
| 499 | |
| 516 | |
| 514 | |
| 512 | |
| 505 | |
| 509 | |
| 516 | |
| 520 | |
| 514 | |
| 523 | |
| 531 | |
| 533 | |
| 551 | |
| 548 | |
| 547 | |
| 542 | |
| 547 | |
| 541 | |
| 545 | |
| 542 | |
| 542 | |
| 534 | |
| 535 | |
| 528 | |
| 523 | |
| 527 | |
| 529 | |
| 521 | |
| 534 | |
| 546 | |
| 551 | |
| 546 | |
| 536 | |
| 526 | |
| 532 | |
| 520 | |
| 514 | |
| 516 | |
| 510 | |
| 516 | |
| 510 | |
| 506 | |
| 514 | |
| 524 | |
| 518 | |
| 514 | |
| 521 | |
| 520 | |
| 524 | |
| 526 | |
| 523 | |
| 522 | |
| 521 | |
| 516 | |
| 519 | |
| 523 | |
| 520 | |
| 531 | |
| 531 | |
| 525 | |
| 530 | |
| 532 | |
| 527 | |
| 525 | |
| 520 | |
| 516 | |
| 522 | |
| 523 | |
| 525 | |
| 518 | |
| 521 | |
| 521 | |
| 524 | |
| 514 | |
| 508 |