Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 506 | |
| 507 | |
| 503 | |
| 502 | |
| 500 | |
| 491 | |
| 488 | |
| 500 | |
| 495 | |
| 491 | |
| 492 | |
| 494 | |
| 489 | |
| 485 | |
| 486 | |
| 489 | |
| 484 | |
| 472 | |
| 469 | |
| 465 | |
| 464 | |
| 464 | |
| 456 | |
| 457 | |
| 452 | |
| 439 | |
| 441 | |
| 451 | |
| 455 | |
| 463 | |
| 464 | |
| 472 | |
| 472 | |
| 482 | |
| 480 | |
| 466 | |
| 473 | |
| 471 | |
| 473 | |
| 465 | |
| 450 | |
| 457 | |
| 448 | |
| 447 | |
| 447 | |
| 450 | |
| 442 | |
| 441 | |
| 435 | |
| 436 | |
| 436 | |
| 423 | |
| 430 | |
| 424 | |
| 413 | |
| 423 | |
| 419 | |
| 418 | |
| 416 | |
| 407 | |
| 422 | |
| 419 | |
| 416 | |
| 402 | |
| 399 | |
| 395 | |
| 385 | |
| 383 | |
| 382 | |
| 386 | |
| 405 | |
| 403 | |
| 394 | |
| 399 | |
| 398 | |
| 397 | |
| 390 | |
| 388 | |
| 388 | |
| 392 | |
| 396 | |
| 404 | |
| 405 | |
| 401 | |
| 405 | |
| 409 | |
| 394 | |
| 388 | |
| 392 | |
| 402 | |
| 411 | |
| 417 | |
| 421 | |
| 419 | |
| 419 | |
| 423 | |
| 426 | |
| 430 | |
| 446 | |
| 443 |