Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 445 | |
| 444 | |
| 428 | |
| 423 | |
| 424 | |
| 420 | |
| 417 | |
| 418 | |
| 411 | |
| 419 | |
| 412 | |
| 401 | |
| 397 | |
| 403 | |
| 409 | |
| 404 | |
| 407 | |
| 405 | |
| 395 | |
| 390 | |
| 381 | |
| 376 | |
| 379 | |
| 378 | |
| 372 | |
| 373 | |
| 393 | |
| 394 | |
| 389 | |
| 401 | |
| 395 | |
| 385 | |
| 401 | |
| 406 | |
| 411 | |
| 408 | |
| 402 | |
| 394 | |
| 397 | |
| 386 | |
| 383 | |
| 377 | |
| 383 | |
| 381 | |
| 381 | |
| 384 | |
| 382 | |
| 378 | |
| 383 | |
| 385 | |
| 392 | |
| 386 | |
| 400 | |
| 411 | |
| 396 | |
| 396 | |
| 401 | |
| 396 | |
| 390 | |
| 406 | |
| 393 | |
| 392 | |
| 408 | |
| 422 | |
| 425 | |
| 421 | |
| 414 | |
| 404 | |
| 417 | |
| 407 | |
| 423 | |
| 425 | |
| 378 | |
| 353 | |
| 342 | |
| 347 | |
| 343 | |
| 351 | |
| 350 | |
| 393 | |
| 393 | |
| 396 | |
| 378 | |
| 376 | |
| 381 | |
| 381 | |
| 389 | |
| 397 | |
| 409 | |
| 401 | |
| 406 | |
| 397 | |
| 417 | |
| 403 | |
| 407 | |
| 418 | |
| 407 | |
| 421 | |
| 431 | |
| 428 |