Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 412 | |
| 408 | |
| 406 | |
| 402 | |
| 414 | |
| 402 | |
| 397 | |
| 396 | |
| 391 | |
| 395 | |
| 388 | |
| 392 | |
| 381 | |
| 382 | |
| 372 | |
| 365 | |
| 367 | |
| 370 | |
| 370 | |
| 366 | |
| 371 | |
| 371 | |
| 372 | |
| 358 | |
| 363 | |
| 406 | |
| 406 | |
| 404 | |
| 395 | |
| 387 | |
| 381 | |
| 378 | |
| 375 | |
| 368 | |
| 374 | |
| 370 | |
| 368 | |
| 361 | |
| 378 | |
| 378 | |
| 381 | |
| 382 | |
| 381 | |
| 376 | |
| 370 | |
| 370 | |
| 379 | |
| 382 | |
| 376 | |
| 374 | |
| 372 | |
| 375 | |
| 382 | |
| 376 | |
| 379 | |
| 382 | |
| 381 | |
| 387 | |
| 387 | |
| 383 | |
| 387 | |
| 389 | |
| 390 | |
| 374 | |
| 370 | |
| 367 | |
| 361 | |
| 362 | |
| 372 | |
| 353 | |
| 336 | |
| 342 | |
| 332 | |
| 344 | |
| 352 | |
| 349 | |
| 327 | |
| 338 | |
| 327 | |
| 345 | |
| 316 | |
| 324 | |
| 323 | |
| 329 | |
| 328 | |
| 331 | |
| 322 | |
| 314 | |
| 303 | |
| 322 | |
| 318 | |
| 333 | |
| 322 | |
| 322 | |
| 320 | |
| 302 | |
| 280 | |
| 300 | |
| 302 | |
| 294 |