Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 265 | |
| 268 | |
| 265 | |
| 280 | |
| 281 | |
| 274 | |
| 262 | |
| 215 | |
| 207 | |
| 235 | |
| 242 | |
| 234 | |
| 229 | |
| 217 | |
| 232 | |
| 229 | |
| 241 | |
| 237 | |
| 214 | |
| 225 | |
| 204 | |
| 193 | |
| 204 | |
| 203 | |
| 196 | |
| 204 | |
| 190 | |
| 212 | |
| 227 | |
| 252 | |
| 244 | |
| 221 | |
| 200 | |
| 230 | |
| 214 | |
| 211 | |
| 216 | |
| 202 | |
| 157 | |
| 174 | |
| 148 | |
| 207 | |
| 257 | |
| 257 | |
| 299 | |
| 295 | |
| 296 | |
| 268 | |
| 273 | |
| 273 | |
| 267 | |
| 250 | |
| 253 | |
| 251 | |
| 254 | |
| 262 | |
| 234 | |
| 229 | |
| 246 | |
| 239 | |
| 233 | |
| 241 | |
| 240 | |
| 248 | |
| 251 | |
| 244 | |
| 229 | |
| 227 | |
| 233 | |
| 238 | |
| 322 | |
| 322 | |
| 347 | |
| 337 | |
| 354 | |
| 357 | |
| 356 | |
| 345 | |
| 347 | |
| 356 | |
| 355 | |
| 338 | |
| 333 | |
| 335 | |
| 342 | |
| 343 | |
| 342 | |
| 358 | |
| 351 | |
| 345 | |
| 354 | |
| 349 | |
| 331 | |
| 338 | |
| 306 | |
| 315 | |
| 311 | |
| 306 | |
| 296 |