Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 291 | |
| 292 | |
| 284 | |
| 255 | |
| 239 | |
| 230 | |
| 247 | |
| 254 | |
| 298 | |
| 303 | |
| 314 | |
| 308 | |
| 282 | |
| 275 | |
| 271 | |
| 276 | |
| 270 | |
| 282 | |
| 281 | |
| 279 | |
| 286 | |
| 260 | |
| 242 | |
| 235 | |
| 237 | |
| 235 | |
| 250 | |
| 255 | |
| 260 | |
| 243 | |
| 233 | |
| 250 | |
| 248 | |
| 253 | |
| 245 | |
| 251 | |
| 256 | |
| 250 | |
| 254 | |
| 249 | |
| 235 | |
| 221 | |
| 208 | |
| 204 | |
| 202 | |
| 222 | |
| 206 | |
| 194 | |
| 207 | |
| 203 | |
| 219 | |
| 219 | |
| 228 | |
| 244 | |
| 237 | |
| 238 | |
| 224 | |
| 226 | |
| 218 | |
| 225 | |
| 213 | |
| 210 | |
| 215 | |
| 201 | |
| 202 | |
| 199 | |
| 205 | |
| 199 | |
| 220 | |
| 226 | |
| 219 | |
| 225 | |
| 227 | |
| 222 | |
| 212 | |
| 244 | |
| 251 | |
| 250 | |
| 249 | |
| 253 | |
| 262 | |
| 277 | |
| 287 | |
| 285 | |
| 296 | |
| 308 | |
| 311 | |
| 302 | |
| 294 | |
| 298 | |
| 295 | |
| 281 | |
| 280 | |
| 283 | |
| 285 | |
| 285 | |
| 282 | |
| 289 | |
| 286 |