Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 276 | |
| 275 | |
| 270 | |
| 272 | |
| 271 | |
| 266 | |
| 261 | |
| 263 | |
| 255 | |
| 257 | |
| 262 | |
| 251 | |
| 253 | |
| 264 | |
| 250 | |
| 239 | |
| 228 | |
| 242 | |
| 252 | |
| 263 | |
| 239 | |
| 238 | |
| 237 | |
| 234 | |
| 239 | |
| 246 | |
| 255 | |
| 275 | |
| 267 | |
| 262 | |
| 261 | |
| 259 | |
| 256 | |
| 251 | |
| 244 | |
| 239 | |
| 238 | |
| 240 | |
| 237 | |
| 233 | |
| 208 | |
| 205 | |
| 209 | |
| 208 | |
| 205 | |
| 204 | |
| 201 | |
| 194 | |
| 192 | |
| 191 | |
| 192 | |
| 169 | |
| 165 | |
| 150 | |
| 158 | |
| 160 | |
| 181 | |
| 180 | |
| 170 | |
| 182 | |
| 185 | |
| 185 | |
| 185 | |
| 182 | |
| 184 | |
| 171 | |
| 171 | |
| 155 | |
| 173 | |
| 174 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 169 | |
| 167 | |
| 165 | |
| 158 | |
| 159 | |
| 163 | |
| 171 | |
| 166 | |
| 166 | |
| 170 | |
| 167 | |
| 163 | |
| 156 | |
| 158 | |
| 155 | |
| 155 | |
| 156 | |
| 153 | |
| 151 | |
| 151 | |
| 154 | |
| 154 | |
| 157 | |
| 152 | |
| 152 |