SA
Sign upLog In

Ulta Beauty (ULTA)

Stock Price

$624.46

Current · As of:

ULTA logo

ULTA Stock Price

Latest$624.46
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
High-resolution chart · PNG

ULTA stock price history

Daily history. Dates identify market observations.

Ulta Beauty Stock Price — Daily history
DateStock Price
151
151
152
150
139
141
138
137
133
132
135
130
132
127
128
129
129
130
126
127
124
122
121
117
117
114
116
119
120
115
99
97
97
93
95
93
93
90
92
96
92
95
95
86
85
85
88
88
88
88
88
91
96
98
101
95
87
90
86
86
88
86
84
84
92
95
94
95
92
94
127
128
131
128
129
128
126
119
124
119
118
118
97
99
104
99
106
103
100
97
101
100
100
94
96
86
91
92
94
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.