Stock Price
$635.01
Current · As of:
ULTA Stock Price
Latest$635.01as of
Latest$635.01as of
ULTA Close Price · excl. div ($221.73 → $635.01 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 463 | |
| 471 | |
| 471 | |
| 495 | |
| 500 | |
| 520 | |
| 520 | |
| 516 | |
| 515 | |
| 515 | |
| 515 | |
| 504 | |
| 493 | |
| 482 | |
| 480 | |
| 498 | |
| 498 | |
| 498 | |
| 498 | |
| 492 | |
| 505 | |
| 512 | |
| 522 | |
| 522 | |
| 522 | |
| 522 | |
| 527 | |
| 535 | |
| 533 | |
| 518 | |
| 532 | |
| 537 | |
| 530 | |
| 537 | |
| 540 | |
| 559 | |
| 564 | |
| 564 | |
| 570 | |
| 572 | |
| 553 | |
| 539 | |
| 539 | |
| 533 | |
| 527 | |
| 520 | |
| 533 | |
| 533 | |
| 532 | |
| 543 | |
| 537 | |
| 528 | |
| 521 | |
| 510 | |
| 510 | |
| 531 | |
| 532 | |
| 515 | |
| 516 | |
| 530 | |
| 534 | |
| 521 | |
| 523 | |
| 517 | |
| 536 | |
| 625 | |
| 653 | |
| 647 | |
| 642 | |
| 645 | |
| 654 | |
| 661 | |
| 669 | |
| 677 | |
| 685 | |
| 696 | |
| 684 | |
| 683 | |
| 683 | |
| 683 | |
| 693 | |
| 689 | |
| 707 | |
| 683 | |
| 667 | |
| 683 | |
| 679 | |
| 696 | |
| 690 | |
| 678 | |
| 679 | |
| 673 | |
| 666 | |
| 647 | |
| 631 | |
| 638 | |
| 657 | |
| 661 | |
| 686 | |
| 682 |