SA
Sign upLog In

Ulta Beauty (ULTA)

Stock Price

$624.46

Current · As of:

ULTA logo

ULTA Stock Price

Latest$624.46
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
High-resolution chart · PNG

ULTA stock price history

Daily history. Dates identify market observations.

Ulta Beauty Stock Price — Daily history
DateStock Price
86
84
88
84
81
78
74
90
89
88
88
99
98
100
94
93
98
97
97
95
100
100
92
88
88
92
92
95
95
100
96
98
101
102
94
93
92
85
88
87
88
93
94
93
96
96
94
87
91
85
88
87
90
95
95
95
93
94
89
89
85
82
83
81
78
77
76
73
70
65
66
67
74
74
65
68
72
74
68
68
69
66
62
67
70
68
55
56
50
59
56
63
66
64
69
65
63
57
56
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.