Stock Price
$635.01
Current · As of:
ULTA Stock Price
Latest$635.01as of
Latest$635.01as of
ULTA Close Price · excl. div ($32.00 → $635.01 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 683 | |
| 676 | |
| 663 | |
| 665 | |
| 664 | |
| 665 | |
| 661 | |
| 666 | |
| 657 | |
| 655 | |
| 650 | |
| 631 | |
| 620 | |
| 605 | |
| 607 | |
| 605 | |
| 608 | |
| 613 | |
| 613 | |
| 598 | |
| 594 | |
| 594 | |
| 594 | |
| 586 | |
| 589 | |
| 591 | |
| 602 | |
| 593 | |
| 593 | |
| 593 | |
| 601 | |
| 603 | |
| 589 | |
| 602 | |
| 534 | |
| 534 | |
| 534 | |
| 545 | |
| 548 | |
| 548 | |
| 539 | |
| 535 | |
| 535 | |
| 535 | |
| 521 | |
| 521 | |
| 515 | |
| 516 | |
| 496 | |
| 496 | |
| 496 | |
| 496 | |
| 497 | |
| 507 | |
| 510 | |
| 534 | |
| 534 | |
| 529 | |
| 534 | |
| 535 | |
| 523 | |
| 517 | |
| 510 | |
| 510 | |
| 518 | |
| 510 | |
| 522 | |
| 517 | |
| 517 | |
| 510 | |
| 510 | |
| 520 | |
| 510 | |
| 506 | |
| 519 | |
| 523 | |
| 524 | |
| 524 | |
| 518 | |
| 524 | |
| 519 | |
| 526 | |
| 524 | |
| 537 | |
| 537 | |
| 534 | |
| 537 | |
| 538 | |
| 541 | |
| 543 | |
| 561 | |
| 561 | |
| 549 | |
| 561 | |
| 566 | |
| 557 | |
| 567 | |
| 558 | |
| 558 | |
| 556 |