Stock Price
$635.01
Current · As of:
ULTA Stock Price
Latest$635.01as of
Latest$635.01as of
ULTA Close Price · excl. div ($32.00 → $635.01 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 556 | |
| 558 | |
| 556 | |
| 547 | |
| 554 | |
| 539 | |
| 539 | |
| 552 | |
| 539 | |
| 536 | |
| 525 | |
| 518 | |
| 535 | |
| 535 | |
| 521 | |
| 535 | |
| 529 | |
| 525 | |
| 526 | |
| 522 | |
| 522 | |
| 515 | |
| 522 | |
| 515 | |
| 514 | |
| 520 | |
| 530 | |
| 530 | |
| 515 | |
| 530 | |
| 531 | |
| 533 | |
| 531 | |
| 531 | |
| 531 | |
| 493 | |
| 531 | |
| 534 | |
| 526 | |
| 524 | |
| 520 | |
| 520 | |
| 530 | |
| 520 | |
| 517 | |
| 517 | |
| 517 | |
| 526 | |
| 526 | |
| 521 | |
| 526 | |
| 533 | |
| 516 | |
| 499 | |
| 506 | |
| 506 | |
| 498 | |
| 506 | |
| 516 | |
| 510 | |
| 515 | |
| 515 | |
| 515 | |
| 508 | |
| 515 | |
| 517 | |
| 514 | |
| 519 | |
| 514 | |
| 514 | |
| 515 | |
| 514 | |
| 508 | |
| 503 | |
| 497 | |
| 490 | |
| 490 | |
| 493 | |
| 490 | |
| 485 | |
| 474 | |
| 480 | |
| 476 | |
| 476 | |
| 477 | |
| 476 | |
| 476 | |
| 483 | |
| 476 | |
| 475 | |
| 475 | |
| 475 | |
| 478 | |
| 475 | |
| 473 | |
| 468 | |
| 458 | |
| 458 | |
| 458 | |
| 458 |