Stock Price
$635.01
Current · As of:
ULTA Stock Price
Latest$635.01as of
Latest$635.01as of
ULTA Close Price · excl. div ($32.00 → $635.01 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 459 | |
| 464 | |
| 472 | |
| 473 | |
| 473 | |
| 474 | |
| 472 | |
| 473 | |
| 472 | |
| 472 | |
| 462 | |
| 462 | |
| 459 | |
| 462 | |
| 457 | |
| 462 | |
| 468 | |
| 467 | |
| 467 | |
| 466 | |
| 467 | |
| 466 | |
| 473 | |
| 476 | |
| 422 | |
| 422 | |
| 471 | |
| 422 | |
| 417 | |
| 421 | |
| 410 | |
| 410 | |
| 410 | |
| 407 | |
| 410 | |
| 405 | |
| 414 | |
| 410 | |
| 412 | |
| 412 | |
| 413 | |
| 412 | |
| 411 | |
| 412 | |
| 412 | |
| 388 | |
| 388 | |
| 392 | |
| 388 | |
| 393 | |
| 387 | |
| 394 | |
| 393 | |
| 393 | |
| 396 | |
| 393 | |
| 396 | |
| 390 | |
| 386 | |
| 386 | |
| 386 | |
| 384 | |
| 386 | |
| 378 | |
| 379 | |
| 366 | |
| 350 | |
| 350 | |
| 350 | |
| 358 | |
| 350 | |
| 358 | |
| 366 | |
| 355 | |
| 355 | |
| 361 | |
| 355 | |
| 363 | |
| 328 | |
| 343 | |
| 368 | |
| 368 | |
| 359 | |
| 368 | |
| 383 | |
| 374 | |
| 367 | |
| 370 | |
| 370 | |
| 359 | |
| 370 | |
| 372 | |
| 371 | |
| 366 | |
| 341 | |
| 341 | |
| 351 | |
| 341 | |
| 344 | |
| 344 |