Stock Price
$625.14
Current · As of:
ULTA Stock Price
Latest$625.14as of
Latest$625.14as of
ULTA Close Price · excl. div ($32.00 → $625.14 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 357 | |
| 314 | |
| 314 | |
| 357 | |
| 314 | |
| 329 | |
| 343 | |
| 354 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 352 | |
| 343 | |
| 349 | |
| 366 | |
| 366 | |
| 366 | |
| 366 | |
| 367 | |
| 366 | |
| 364 | |
| 367 | |
| 367 | |
| 362 | |
| 367 | |
| 360 | |
| 369 | |
| 360 | |
| 360 | |
| 360 | |
| 365 | |
| 360 | |
| 373 | |
| 375 | |
| 376 | |
| 402 | |
| 402 | |
| 375 | |
| 402 | |
| 411 | |
| 409 | |
| 408 | |
| 419 | |
| 419 | |
| 412 | |
| 419 | |
| 411 | |
| 413 | |
| 415 | |
| 419 | |
| 419 | |
| 418 | |
| 419 | |
| 418 | |
| 422 | |
| 413 | |
| 413 | |
| 413 | |
| 405 | |
| 413 | |
| 407 | |
| 404 | |
| 404 | |
| 415 | |
| 415 | |
| 418 | |
| 428 | |
| 415 | |
| 428 | |
| 431 | |
| 429 | |
| 429 | |
| 431 | |
| 429 | |
| 435 | |
| 435 | |
| 435 | |
| 446 | |
| 446 | |
| 442 | |
| 446 | |
| 429 | |
| 435 | |
| 429 | |
| 426 | |
| 426 | |
| 430 | |
| 426 | |
| 417 | |
| 424 | |
| 425 | |
| 424 | |
| 424 | |
| 424 | |
| 424 | |
| 430 | |
| 412 | |
| 418 | |
| 393 |