Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 393 | |
| 428 | |
| 393 | |
| 400 | |
| 395 | |
| 394 | |
| 375 | |
| 375 | |
| 387 | |
| 360 | |
| 375 | |
| 360 | |
| 363 | |
| 339 | |
| 339 | |
| 338 | |
| 339 | |
| 343 | |
| 342 | |
| 353 | |
| 383 | |
| 383 | |
| 365 | |
| 383 | |
| 383 | |
| 380 | |
| 381 | |
| 393 | |
| 393 | |
| 385 | |
| 393 | |
| 388 | |
| 383 | |
| 384 | |
| 369 | |
| 369 | |
| 378 | |
| 369 | |
| 376 | |
| 380 | |
| 380 | |
| 367 | |
| 367 | |
| 373 | |
| 367 | |
| 367 | |
| 365 | |
| 369 | |
| 372 | |
| 372 | |
| 369 | |
| 372 | |
| 373 | |
| 369 | |
| 369 | |
| 359 | |
| 359 | |
| 371 | |
| 359 | |
| 360 | |
| 365 | |
| 370 | |
| 373 | |
| 373 | |
| 382 | |
| 373 | |
| 374 | |
| 379 | |
| 389 | |
| 406 | |
| 406 | |
| 404 | |
| 406 | |
| 402 | |
| 403 | |
| 394 | |
| 403 | |
| 403 | |
| 402 | |
| 403 | |
| 403 | |
| 397 | |
| 389 | |
| 373 | |
| 373 | |
| 378 | |
| 373 | |
| 372 | |
| 374 | |
| 382 | |
| 364 | |
| 364 | |
| 368 | |
| 364 | |
| 360 | |
| 359 | |
| 353 | |
| 368 | |
| 367 | |
| 371 |