Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 375 | |
| 379 | |
| 374 | |
| 381 | |
| 369 | |
| 377 | |
| 377 | |
| 366 | |
| 329 | |
| 332 | |
| 321 | |
| 322 | |
| 327 | |
| 321 | |
| 326 | |
| 327 | |
| 341 | |
| 350 | |
| 365 | |
| 368 | |
| 367 | |
| 369 | |
| 363 | |
| 370 | |
| 389 | |
| 392 | |
| 391 | |
| 393 | |
| 400 | |
| 410 | |
| 395 | |
| 413 | |
| 401 | |
| 396 | |
| 396 | |
| 396 | |
| 390 | |
| 390 | |
| 393 | |
| 384 | |
| 386 | |
| 386 | |
| 388 | |
| 388 | |
| 390 | |
| 384 | |
| 378 | |
| 383 | |
| 389 | |
| 391 | |
| 396 | |
| 390 | |
| 388 | |
| 383 | |
| 383 | |
| 385 | |
| 387 | |
| 389 | |
| 390 | |
| 395 | |
| 386 | |
| 378 | |
| 381 | |
| 382 | |
| 376 | |
| 378 | |
| 382 | |
| 387 | |
| 400 | |
| 401 | |
| 403 | |
| 402 | |
| 404 | |
| 402 | |
| 397 | |
| 388 | |
| 394 | |
| 395 | |
| 397 | |
| 397 | |
| 402 | |
| 405 | |
| 410 | |
| 406 | |
| 408 | |
| 411 | |
| 419 | |
| 418 | |
| 414 | |
| 425 | |
| 425 | |
| 424 | |
| 433 | |
| 442 | |
| 448 | |
| 451 | |
| 455 | |
| 453 | |
| 445 | |
| 449 |