Stock Price
$624.46
Current · As of:
ULTA Stock Price
Latest$624.46as of
Latest$624.46as of
ULTA Close Price · excl. div ($32.00 → $624.46 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ULTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 440 | |
| 520 | |
| 529 | |
| 523 | |
| 514 | |
| 514 | |
| 506 | |
| 520 | |
| 524 | |
| 524 | |
| 529 | |
| 532 | |
| 536 | |
| 565 | |
| 567 | |
| 556 | |
| 549 | |
| 540 | |
| 548 | |
| 548 | |
| 549 | |
| 547 | |
| 550 | |
| 549 | |
| 559 | |
| 561 | |
| 556 | |
| 550 | |
| 544 | |
| 539 | |
| 541 | |
| 532 | |
| 530 | |
| 527 | |
| 531 | |
| 525 | |
| 523 | |
| 519 | |
| 514 | |
| 502 | |
| 502 | |
| 505 | |
| 504 | |
| 502 | |
| 509 | |
| 508 | |
| 494 | |
| 493 | |
| 479 | |
| 480 | |
| 477 | |
| 473 | |
| 476 | |
| 473 | |
| 476 | |
| 482 | |
| 483 | |
| 481 | |
| 485 | |
| 483 | |
| 471 | |
| 469 | |
| 474 | |
| 487 | |
| 490 | |
| 487 | |
| 483 | |
| 477 | |
| 471 | |
| 477 | |
| 478 | |
| 489 | |
| 488 | |
| 491 | |
| 495 | |
| 493 | |
| 493 | |
| 483 | |
| 482 | |
| 490 | |
| 495 | |
| 481 | |
| 487 | |
| 472 | |
| 426 | |
| 420 | |
| 418 | |
| 415 | |
| 415 | |
| 409 | |
| 409 | |
| 405 | |
| 406 | |
| 409 | |
| 406 | |
| 415 | |
| 398 | |
| 391 | |
| 390 | |
| 389 |