Stock Price
$133.09
Current · As of:
UMBF Stock Price
Latest$133.09as of
Latest$133.09as of
UMBF Close Price · excl. div ($5.17 → $133.09 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
UMBF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 130 | |
| 131 | |
| 132 | |
| 129 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 136 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 134 | |
| 137 | |
| 140 | |
| 139 | |
| 139 | |
| 141 | |
| 143 | |
| 144 | |
| 143 | |
| 142 | |
| 138 | |
| 142 | |
| 145 | |
| 145 | |
| 143 | |
| 144 | |
| 144 | |
| 145 | |
| 146 | |
| 146 | |
| 150 | |
| 152 | |
| 152 | |
| 151 | |
| 149 | |
| 148 | |
| 146 | |
| 146 | |
| 145 | |
| 147 | |
| 148 | |
| 147 | |
| 146 | |
| 146 | |
| 148 | |
| 144 | |
| 141 | |
| 141 | |
| 139 | |
| 141 | |
| 144 | |
| 145 | |
| 148 | |
| 146 | |
| 148 | |
| 145 | |
| 143 | |
| 144 | |
| 145 | |
| 144 | |
| 142 | |
| 146 | |
| 144 | |
| 144 | |
| 146 | |
| 143 | |
| 142 | |
| 143 | |
| 145 | |
| 143 | |
| 141 | |
| 139 | |
| 137 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 134 | |
| 135 | |
| 133 | |
| 132 | |
| 132 | |
| 129 | |
| 130 | |
| 129 |