SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
67
67
68
69
67
63
63
63
62
64
62
61
61
61
62
63
65
63
62
62
63
63
62
62
61
59
59
60
62
62
61
62
63
61
61
61
62
62
63
64
64
62
61
62
61
62
63
65
63
63
64
64
63
64
64
63
65
65
66
65
66
68
69
70
70
71
72
72
71
69
69
71
71
70
73
69
69
67
69
70
67
64
63
64
63
61
60
60
59
60
62
62
61
62
61
61
59
57
57
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.