SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
61
63
63
64
64
66
64
66
67
67
65
62
64
59
57
60
60
59
60
61
60
58
60
59
56
57
55
55
56
57
56
58
54
56
56
60
64
63
62
56
58
58
58
60
58
60
58
59
57
58
58
58
58
58
57
58
59
60
59
59
59
59
60
64
60
58
65
65
64
65
77
80
86
86
88
89
88
90
91
91
91
91
91
91
92
91
91
91
92
91
91
92
92
91
91
91
90
90
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.