SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
88
88
85
87
85
83
83
85
87
87
85
85
84
85
82
82
83
84
84
82
82
82
81
82
80
78
78
78
80
81
82
81
82
81
81
82
85
85
86
84
83
85
84
84
84
85
83
83
84
84
85
86
82
82
83
83
81
81
83
83
80
78
80
89
89
87
87
90
91
91
88
90
87
87
87
87
90
90
91
87
84
85
86
85
87
88
89
90
91
91
90
90
89
88
91
90
90
89
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.