SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
90
89
91
90
91
93
92
93
95
97
99
99
99
98
97
96
95
93
93
93
93
91
91
91
91
90
91
92
92
90
90
89
89
86
87
85
86
87
88
89
89
88
88
87
86
87
87
88
88
85
86
86
85
82
85
84
84
85
88
91
93
92
92
93
91
92
92
91
89
89
89
88
87
89
91
89
90
90
89
90
91
90
91
93
92
91
90
94
94
91
94
94
96
97
96
93
93
95
93
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.