SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
93
94
95
96
97
98
97
98
102
100
101
99
98
102
101
100
101
102
100
100
99
98
97
97
95
98
101
101
96
102
103
99
99
101
102
102
104
104
102
103
103
103
104
103
103
101
102
102
98
98
96
96
101
103
101
101
104
109
111
111
110
110
109
110
110
106
108
107
106
106
107
106
106
105
105
103
99
101
104
104
105
105
105
105
105
104
104
102
103
100
101
102
102
107
108
107
106
107
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.