SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
106
106
106
105
105
105
104
102
103
100
102
99
100
97
105
104
104
102
102
100
99
100
100
99
100
100
101
101
100
101
100
99
97
99
97
98
96
94
90
89
89
90
90
90
88
90
89
89
89
90
91
91
91
92
91
93
90
92
92
91
91
89
91
93
96
94
87
88
91
93
95
89
94
97
97
98
100
98
97
95
94
93
93
94
96
97
92
84
81
79
76
71
75
74
74
69
69
68
68
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.