SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
68
69
61
61
60
56
56
51
48
50
51
56
55
53
55
53
50
49
48
46
48
47
53
53
61
51
47
43
47
49
45
45
50
42
46
44
50
58
58
68
68
68
66
65
68
67
69
69
70
69
68
67
66
66
67
66
66
65
64
63
65
65
67
62
62
61
64
66
66
68
64
66
66
66
63
63
63
62
65
67
70
71
70
66
67
66
64
62
67
65
69
69
68
66
65
68
68
64
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.