SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
59
62
64
68
65
65
65
65
61
66
67
72
71
73
75
75
75
76
76
75
74
72
78
76
78
76
79
78
80
78
78
79
79
77
77
75
73
72
72
71
77
77
74
76
76
74
77
77
76
76
72
72
74
74
73
74
72
72
70
73
75
76
74
75
74
70
68
64
68
67
66
68
70
70
73
74
75
75
73
74
77
71
71
70
71
74
72
75
72
74
75
73
77
77
79
80
80
77
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.