SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
73
75
77
77
76
76
81
77
75
75
72
60
61
61
61
61
59
59
58
59
60
60
59
57
57
55
56
56
53
52
53
54
56
58
58
56
54
55
56
53
51
49
52
52
53
52
53
50
50
47
48
47
42
41
43
47
48
47
46
50
53
52
51
54
49
52
51
52
50
51
48
49
49
50
51
55
55
55
55
56
57
56
58
58
57
56
52
52
52
52
50
53
53
53
53
52
52
52
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.