SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
52
53
53
49
52
51
52
56
58
57
53
56
55
57
59
60
60
55
54
53
55
55
57
59
58
58
58
56
57
56
57
57
59
64
63
62
61
61
55
56
55
57
58
59
61
60
64
63
67
64
64
62
58
59
57
59
66
65
64
63
65
64
62
63
64
64
62
63
59
60
59
58
54
54
54
53
57
60
62
61
60
61
60
60
59
60
56
53
52
53
53
53
53
51
50
50
47
48
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.