SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$136.16

Current · As of:

UMBF logo

UMBF Stock Price

Latest$136.16
UMBF Close Price · excl. div ($5.17 → $136.16 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
130
129
126
129
128
131
131
132
134
131
131
131
130
126
127
127
127
125
127
126
129
130
131
131
131
131
134
131
129
129
126
124
125
124
122
124
123
123
124
124
121
120
121
120
120
121
120
116
115
115
115
113
110
109
112
113
112
111
109
109
109
111
111
110
112
112
113
114
113
117
119
118
118
116
124
122
120
120
127
126
128
128
129
129
132
133
134
134
132
131
128
128
127
127
125
125
123
123
125
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.