SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$134.26

Current · As of:

UMBF logo

UMBF Stock Price

Latest$134.26
UMBF Close Price · excl. div ($5.17 → $134.26 · CAGR +7.2%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
48
46
46
46
46
45
45
45
46
45
45
43
44
43
43
42
43
41
43
44
44
46
46
49
49
49
51
50
49
49
49
48
49
49
51
52
52
51
49
47
46
47
48
46
47
47
49
45
43
44
45
45
46
43
42
42
42
40
42
39
40
40
39
37
37
35
36
36
33
36
37
37
38
36
35
33
32
34
37
35
35
37
35
37
39
42
44
43
45
43
40
41
40
42
42
42
42
42
42
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.