SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$134.26

Current · As of:

UMBF logo

UMBF Stock Price

Latest$134.26
UMBF Close Price · excl. div ($5.17 → $134.26 · CAGR +7.2%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
38
38
38
38
38
39
39
40
42
42
42
41
43
44
41
41
42
41
41
39
37
38
38
39
37
36
35
36
35
35
34
34
34
33
34
34
37
38
37
36
37
35
37
37
38
37
39
39
42
40
42
45
42
42
40
41
41
40
41
38
38
38
38
40
41
40
39
39
39
38
39
40
39
39
38
39
40
39
41
41
39
39
40
40
40
40
42
41
44
42
41
40
38
38
38
38
39
39
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.