SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$134.26

Current · As of:

UMBF logo

UMBF Stock Price

Latest$134.26
UMBF Close Price · excl. div ($5.17 → $134.26 · CAGR +7.2%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
43
47
45
48
47
46
45
44
40
41
35
38
38
41
44
39
38
42
44
49
45
45
46
47
48
41
42
44
45
42
52
46
56
52
70
54
53
52
53
56
56
56
55
53
50
48
53
56
52
51
52
52
50
50
51
48
43
41
43
41
43
39
37
38
40
40
40
43
40
37
38
37
39
40
37
37
38
40
40
40
40
43
42
44
45
43
44
44
42
44
45
43
38
37
38
37
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.