SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$133.80

Current · As of:

UMBF logo

UMBF Stock Price

Latest$133.80
UMBF Close Price · excl. div ($5.17 → $133.80 · CAGR +7.2%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
20
19
19
19
20
21
21
20
21
20
20
20
20
20
19
19
19
18
18
19
18
18
17
18
17
17
18
17
17
18
18
18
18
18
18
18
18
17
17
18
16
17
16
17
17
17
16
17
17
17
16
17
18
17
18
17
17
17
17
17
17
17
17
17
17
16
16
16
17
17
16
16
16
16
17
16
18
18
18
18
17
16
16
16
16
16
16
17
17
17
17
18
17
18
18
18
17
18
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.