SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$131.52

Current · As of:

UMBF logo

UMBF Stock Price

Latest$131.52
UMBF Close Price · excl. div ($5.17 → $131.52 · CAGR +7.2%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
22
22
22
21
21
21
22
22
22
21
22
21
20
19
19
18
18
19
18
18
18
18
18
18
17
16
16
16
16
16
16
16
16
16
16
16
16
17
17
18
17
16
16
16
16
16
16
17
16
17
16
16
15
16
15
15
15
15
15
15
15
15
16
16
15
15
15
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
14
14
14
15
14
14
14
14
15
14
15
15
16
15
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.