Demo Sign up Log In

Umb Financial Corp (UMBF)

Stock Price

$132.34

Current · As of: Oct 28, 2026

UMBF Stock Price

Latest$132.34as ofOct 28, 2026

Latest$132.34as ofOct 28, 2026

UMBF Close Price · excl. div ($5.17 → $132.34 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
Date	Stock Price
Dec 29, 1995	14
Dec 22, 1995	16
Dec 15, 1995	16
Dec 8, 1995	17
Dec 1, 1995	17
Nov 24, 1995	17
Nov 17, 1995	17
Nov 10, 1995	17
Nov 3, 1995	17
Oct 27, 1995	17
Oct 20, 1995	17
Oct 13, 1995	17
Oct 6, 1995	17
Sep 29, 1995	17
Sep 22, 1995	16
Sep 15, 1995	15
Sep 8, 1995	16
Sep 1, 1995	15
Aug 25, 1995	15
Aug 18, 1995	15
Aug 11, 1995	15
Aug 4, 1995	15
Jul 28, 1995	15
Jul 21, 1995	15
Jul 14, 1995	15
Jul 7, 1995	14
Jun 30, 1995	14
Jun 23, 1995	13
Jun 16, 1995	13
Jun 9, 1995	13
Jun 2, 1995	13
May 26, 1995	13
May 19, 1995	12
May 12, 1995	12
May 5, 1995	12
Apr 28, 1995	12
Apr 21, 1995	12
Apr 13, 1995	12
Apr 7, 1995	12
Mar 31, 1995	12
Mar 24, 1995	12
Mar 17, 1995	12
Mar 10, 1995	12
Mar 3, 1995	12
Feb 24, 1995	12
Feb 17, 1995	12
Feb 10, 1995	12
Feb 3, 1995	12
Jan 27, 1995	12
Jan 20, 1995	12
Jan 13, 1995	12
Jan 6, 1995	12
Dec 30, 1994	12
Dec 23, 1994	12
Dec 16, 1994	12
Dec 9, 1994	12
Dec 2, 1994	12
Nov 25, 1994	12
Nov 18, 1994	12
Nov 11, 1994	12
Nov 4, 1994	13
Oct 28, 1994	13
Oct 21, 1994	13
Oct 14, 1994	12
Oct 7, 1994	12
Sep 30, 1994	13
Sep 23, 1994	13
Sep 16, 1994	13
Sep 9, 1994	13
Sep 2, 1994	13
Aug 26, 1994	13
Aug 19, 1994	13
Aug 12, 1994	13
Aug 5, 1994	13
Jul 29, 1994	13
Jul 22, 1994	13
Jul 15, 1994	13
Jul 8, 1994	13
Jul 1, 1994	13
Jun 24, 1994	13
Jun 17, 1994	14
Jun 10, 1994	13
Jun 3, 1994	14
May 27, 1994	14
May 20, 1994	14
May 13, 1994	14
May 6, 1994	14
Apr 29, 1994	14
Apr 22, 1994	14
Apr 15, 1994	14
Apr 8, 1994	14
Mar 31, 1994	14
Mar 25, 1994	14
Mar 18, 1994	14
Mar 11, 1994	14
Mar 4, 1994	14
Feb 25, 1994	14
Feb 18, 1994	14
Feb 11, 1994	14
Feb 4, 1994	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.