SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$136.16

Current · As of:

UMBF logo

UMBF Stock Price

Latest$136.16
UMBF Close Price · excl. div ($5.17 → $136.16 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
126
121
122
123
121
119
119
122
123
120
121
120
116
115
117
117
119
119
119
120
120
120
119
120
119
119
119
120
120
118
120
118
114
114
116
116
115
116
115
111
112
112
112
111
112
112
112
109
104
104
109
104
104
104
104
109
109
108
109
110
110
110
107
107
109
107
107
106
107
108
108
107
108
109
112
112
111
111
114
111
111
112
112
107
107
109
107
116
118
116
119
119
113
119
119
118
120
118
118
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.