SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$132.34

Current · As of:

UMBF logo

UMBF Stock Price

Latest$132.34
UMBF Close Price · excl. div ($5.17 → $132.34 · CAGR +7.2%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
15
15
15
16
15
16
16
15
15
15
14
14
14
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
10
10
11
10
10
11
10
10
10
10
10
10
10
9
9
9
10
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
11
11
11
12
11
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.