SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$136.16

Current · As of:

UMBF logo

UMBF Stock Price

Latest$136.16
UMBF Close Price · excl. div ($5.17 → $136.16 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
118
118
118
118
119
119
119
119
119
120
120
124
124
123
124
121
119
120
122
122
121
122
122
122
126
124
124
124
124
121
122
122
122
122
122
123
123
121
122
115
115
115
116
116
116
115
117
117
117
117
115
110
110
109
109
109
110
111
111
108
110
110
110
111
109
109
108
108
108
108
108
109
108
110
109
109
109
108
107
112
110
111
111
111
111
110
109
110
109
109
109
109
108
105
106
106
106
106
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.