SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.26

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.26
UMBF Close Price · excl. div ($5.17 → $135.26 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
102
101
99
99
99
99
99
101
101
103
103
103
105
106
106
105
102
102
102
102
104
102
103
104
104
104
104
105
102
102
102
102
102
102
106
107
107
106
106
106
107
108
107
103
104
104
104
101
100
101
100
98
98
98
95
98
96
96
97
97
97
95
94
90
92
91
91
91
91
90
89
86
88
88
88
94
87
87
87
91
91
91
102
101
101
100
102
102
102
104
105
105
102
103
103
103
104
102
102
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.