SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$136.59

Current · As of:

UMBF logo

UMBF Stock Price

Latest$136.59
UMBF Close Price · excl. div ($5.17 → $136.59 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
98
98
98
99
98
99
103
103
103
103
104
104
109
110
109
109
109
109
107
107
107
110
110
110
113
114
112
113
113
113
113
113
114
113
114
116
116
116
117
115
113
118
120
120
120
123
122
121
121
121
121
121
121
121
120
118
118
118
120
118
120
117
113
110
110
110
110
110
110
112
112
112
113
112
113
113
113
116
116
114
116
114
116
114
113
113
115
113
114
120
123
122
122
122
122
125
124
124
124
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.