SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$136.05

Current · As of:

UMBF logo

UMBF Stock Price

Latest$136.05
UMBF Close Price · excl. div ($5.17 → $136.05 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
125
124
127
126
125
126
126
125
126
126
126
128
123
123
125
123
120
121
121
123
123
121
123
124
126
127
122
122
122
122
126
111
108
110
110
108
110
111
107
107
106
106
104
106
107
107
107
112
112
109
112
111
110
109
106
106
109
106
105
104
104
102
102
104
102
101
101
105
104
104
104
104
104
105
107
109
109
107
109
106
105
105
102
102
105
102
101
102
102
101
101
100
101
102
104
104
103
102
103
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.