SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
104
98
98
97
99
97
96
94
95
94
93
94
92
92
91
94
98
102
99
98
99
98
96
97
96
95
95
97
97
92
90
89
86
84
81
82
82
84
82
83
82
81
81
83
80
81
81
81
80
81
82
80
80
81
81
81
80
81
82
81
79
81
83
82
84
86
86
86
84
86
84
84
82
82
83
82
82
83
82
80
80
78
83
84
85
84
84
81
80
80
79
80
80
81
81
84
84
83
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.