SA
Sign upLog In

Umb Financial Corp (UMBF)

Stock Price

$135.51

Current · As of:

UMBF logo

UMBF Stock Price

Latest$135.51
UMBF Close Price · excl. div ($5.17 → $135.51 · CAGR +7.3%)
High-resolution chart · PNG

UMBF stock price history

Daily history. Dates identify market observations.

Umb Financial Corp Stock Price — Daily history
DateStock Price
83
85
87
86
82
82
81
83
81
79
79
79
79
81
80
82
83
84
84
84
80
81
82
80
81
80
81
80
81
81
81
83
80
79
83
82
80
79
80
80
82
83
83
84
83
82
81
82
81
82
81
79
78
78
80
80
82
81
82
81
81
82
84
84
85
84
84
83
82
82
84
83
83
84
81
75
76
76
76
75
76
76
75
72
72
71
71
71
72
72
71
72
73
72
74
72
67
67
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.