UMI.BK(UMI.BK)
UMI.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.93 | $0.94 | $0.93 | $0.93 | 95,101 |
| 7/17/2026 | $0.94 | $0.95 | $0.93 | $0.93 | 212,800 |
| 7/16/2026 | $0.94 | $0.94 | $0.92 | $0.94 | 331,300 |
| 7/15/2026 | $0.93 | $0.95 | $0.91 | $0.93 | 622,143 |
| 7/14/2026 | $0.92 | $0.94 | $0.91 | $0.94 | 676,101 |
| 7/13/2026 | $0.92 | $0.93 | $0.91 | $0.92 | 294,600 |
| 7/10/2026 | $0.92 | $0.93 | $0.92 | $0.93 | 510,700 |
| 7/9/2026 | $0.89 | $0.93 | $0.89 | $0.92 | 924,217 |
| 7/8/2026 | $0.91 | $0.94 | $0.89 | $0.89 | 689,500 |
| 7/7/2026 | $0.92 | $0.93 | $0.91 | $0.91 | 324,300 |
| 7/6/2026 | $0.93 | $0.94 | $0.92 | $0.93 | 237,500 |
| 7/3/2026 | $0.93 | $0.94 | $0.92 | $0.93 | 387,881 |
| 7/2/2026 | $0.93 | $0.94 | $0.92 | $0.93 | 106,400 |
| 7/1/2026 | $0.92 | $0.95 | $0.92 | $0.93 | 666,701 |
| 6/30/2026 | $0.93 | $0.93 | $0.91 | $0.92 | 191,100 |
| 6/29/2026 | $0.90 | $0.93 | $0.90 | $0.91 | 257,700 |
| 6/26/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 105,100 |
| 6/25/2026 | $0.91 | $0.92 | $0.91 | $0.92 | 61,100 |
| 6/24/2026 | $0.91 | $0.92 | $0.91 | $0.91 | 505,416 |
| 6/23/2026 | $0.95 | $0.96 | $0.90 | $0.90 | 2.11M |
| 6/22/2026 | $0.92 | $0.94 | $0.92 | $0.94 | 428,001 |
| 6/19/2026 | $0.94 | $0.95 | $0.91 | $0.93 | 782,400 |
| 6/18/2026 | $0.95 | $0.97 | $0.93 | $0.93 | 1.31M |
| 6/17/2026 | $0.91 | $0.97 | $0.91 | $0.95 | 8.03M |
| 6/16/2026 | $0.88 | $0.91 | $0.87 | $0.91 | 3.42M |
| 6/15/2026 | $0.88 | $0.90 | $0.87 | $0.87 | 865,603 |
| 6/12/2026 | $0.87 | $0.89 | $0.87 | $0.87 | 494,101 |
| 6/11/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 311,100 |
| 6/10/2026 | $0.88 | $0.88 | $0.87 | $0.87 | 622,822 |
| 6/9/2026 | $0.88 | $0.88 | $0.87 | $0.88 | 538,201 |
| 6/8/2026 | $0.89 | $0.89 | $0.86 | $0.88 | 981,506 |
| 6/5/2026 | $0.90 | $0.90 | $0.88 | $0.88 | 1.24M |
| 6/4/2026 | $0.89 | $0.92 | $0.89 | $0.90 | 1.46M |
| 6/2/2026 | $0.90 | $0.91 | $0.88 | $0.89 | 1.21M |
| 5/29/2026 | $0.93 | $0.94 | $0.89 | $0.90 | 2.87M |
| 5/28/2026 | $0.91 | $0.94 | $0.89 | $0.92 | 3.75M |
| 5/27/2026 | $0.89 | $0.91 | $0.89 | $0.90 | 2.57M |
| 5/26/2026 | $0.90 | $0.91 | $0.88 | $0.88 | 2.37M |
| 5/25/2026 | $0.85 | $0.91 | $0.85 | $0.89 | 10.09M |
| 5/22/2026 | $0.84 | $0.88 | $0.84 | $0.85 | 5.33M |
| 5/21/2026 | $0.82 | $0.85 | $0.82 | $0.84 | 2.33M |
| 5/20/2026 | $0.83 | $0.84 | $0.82 | $0.82 | 1.55M |
| 5/19/2026 | $0.82 | $0.84 | $0.81 | $0.83 | 1.77M |
| 5/18/2026 | $0.84 | $0.85 | $0.78 | $0.81 | 3.14M |
| 5/15/2026 | $0.87 | $0.87 | $0.82 | $0.83 | 2.82M |
| 5/14/2026 | $0.85 | $0.90 | $0.85 | $0.87 | 7.00M |
| 5/13/2026 | $0.91 | $0.98 | $0.86 | $0.86 | 25.05M |
| 5/12/2026 | $0.75 | $0.77 | $0.75 | $0.77 | 388,733 |
| 5/11/2026 | $0.72 | $0.76 | $0.72 | $0.75 | 1.44M |
| 5/8/2026 | $0.75 | $0.77 | $0.74 | $0.75 | 999,415 |
| 5/7/2026 | $0.74 | $0.76 | $0.74 | $0.76 | 552,729 |
| 5/6/2026 | $0.72 | $0.76 | $0.72 | $0.75 | 873,901 |
| 5/5/2026 | $0.72 | $0.73 | $0.70 | $0.72 | 590,100 |
| 4/30/2026 | $0.70 | $0.72 | $0.70 | $0.72 | 157,300 |
| 4/29/2026 | $0.71 | $0.72 | $0.70 | $0.71 | 818,300 |
| 4/28/2026 | $0.70 | $0.70 | $0.69 | $0.70 | 208,400 |
| 4/27/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 212,600 |
| 4/24/2026 | $0.69 | $0.70 | $0.68 | $0.70 | 387,700 |
| 4/23/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 142,800 |
| 4/22/2026 | $0.70 | $0.71 | $0.69 | $0.69 | 411,200 |