UMPIX(UMPIX)
UMPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $86.31 | $86.31 | $86.31 | $86.31 | - |
| 7/30/2026 | $86.31 | $86.31 | $86.31 | $86.31 | - |
| 7/29/2026 | $84.91 | $84.91 | $84.91 | $84.91 | - |
| 7/28/2026 | $87.90 | $87.90 | $87.90 | $87.90 | - |
| 7/27/2026 | $87.81 | $87.81 | $87.81 | $87.81 | - |
| 7/24/2026 | $87.30 | $87.30 | $87.30 | $87.30 | - |
| 7/23/2026 | $86.64 | $86.64 | $86.64 | $86.64 | - |
| 7/22/2026 | $87.27 | $87.27 | $87.27 | $87.27 | - |
| 7/21/2026 | $87.34 | $87.34 | $87.34 | $87.34 | - |
| 7/20/2026 | $85.55 | $85.55 | $85.55 | $85.55 | - |
| 7/17/2026 | $86.98 | $86.98 | $86.98 | $86.98 | - |
| 7/16/2026 | $88.02 | $88.02 | $88.02 | $88.02 | - |
| 7/15/2026 | $87.17 | $87.17 | $87.17 | $87.17 | - |
| 7/14/2026 | $87.13 | $87.13 | $87.13 | $87.13 | - |
| 7/13/2026 | $86.30 | $86.30 | $86.30 | $86.30 | - |
| 7/10/2026 | $87.32 | $87.32 | $87.32 | $87.32 | - |
| 7/9/2026 | $87.43 | $87.43 | $87.43 | $87.43 | - |
| 7/8/2026 | $85.30 | $85.30 | $85.30 | $85.30 | - |
| 7/7/2026 | $86.99 | $86.99 | $86.99 | $86.99 | - |
| 7/6/2026 | $89.15 | $89.15 | $89.15 | $89.15 | - |
| 7/2/2026 | $88.51 | $88.51 | $88.51 | $88.51 | - |
| 7/1/2026 | $89.34 | $89.34 | $89.34 | $89.34 | - |
| 6/30/2026 | $90.92 | $90.92 | $90.92 | $90.92 | - |
| 6/29/2026 | $89.66 | $89.66 | $89.66 | $89.66 | - |
| 6/26/2026 | $89.12 | $89.12 | $89.12 | $89.12 | - |
| 6/25/2026 | $89.47 | $89.47 | $89.47 | $89.47 | - |
| 6/24/2026 | $87.91 | $87.91 | $87.91 | $87.91 | - |
| 6/23/2026 | $86.92 | $86.92 | $86.92 | $86.92 | - |
| 6/22/2026 | $88.76 | $88.76 | $88.76 | $88.76 | - |
| 6/18/2026 | $88.11 | $88.11 | $88.11 | $88.11 | - |
| 6/17/2026 | $86.22 | $86.22 | $86.22 | $86.22 | - |
| 6/16/2026 | $88.41 | $88.41 | $88.41 | $88.41 | - |
| 6/15/2026 | $88.96 | $88.96 | $88.96 | $88.96 | - |
| 6/12/2026 | $88.39 | $88.39 | $88.39 | $88.39 | - |
| 6/11/2026 | $87.15 | $87.15 | $87.15 | $87.15 | - |
| 6/10/2026 | $82.94 | $82.94 | $82.94 | $82.94 | - |
| 6/9/2026 | $85.49 | $85.49 | $85.49 | $85.49 | - |
| 6/8/2026 | $84.05 | $84.05 | $84.05 | $84.05 | - |
| 6/5/2026 | $83.77 | $83.77 | $83.77 | $83.77 | - |
| 6/4/2026 | $87.13 | $87.13 | $87.13 | $87.13 | - |
| 6/3/2026 | $86.48 | $86.48 | $86.48 | $86.48 | - |
| 6/2/2026 | $86.64 | $86.64 | $86.64 | $86.64 | - |
| 6/1/2026 | $85.16 | $85.16 | $85.16 | $85.16 | - |
| 5/29/2026 | $85.32 | $85.32 | $85.32 | $85.32 | - |
| 5/28/2026 | $85.02 | $85.02 | $85.02 | $85.02 | - |
| 5/27/2026 | $84.86 | $84.86 | $84.86 | $84.86 | - |
| 5/26/2026 | $85.43 | $85.43 | $85.43 | $85.43 | - |
| 5/22/2026 | $83.03 | $83.03 | $83.03 | $83.03 | - |
| 5/21/2026 | $81.68 | $81.68 | $81.68 | $81.68 | - |
| 5/20/2026 | $81.49 | $81.49 | $81.49 | $81.49 | - |
| 5/19/2026 | $78.46 | $78.46 | $78.46 | $78.46 | - |
| 5/18/2026 | $80.00 | $80.00 | $80.00 | $80.00 | - |
| 5/15/2026 | $80.28 | $80.28 | $80.28 | $80.28 | - |
| 5/14/2026 | $83.01 | $83.01 | $83.01 | $83.01 | - |
| 5/13/2026 | $82.29 | $82.29 | $82.29 | $82.29 | - |
| 5/12/2026 | $82.71 | $82.71 | $82.71 | $82.71 | - |
| 5/11/2026 | $83.84 | $83.84 | $83.84 | $83.84 | - |
| 5/8/2026 | $84.39 | $84.39 | $84.39 | $84.39 | - |
| 5/7/2026 | $83.59 | $83.59 | $83.59 | $83.59 | - |
| 5/6/2026 | $85.82 | $85.82 | $85.82 | $85.82 | - |
| 5/5/2026 | $82.82 | $82.82 | $82.82 | $82.82 | - |
| 5/4/2026 | $80.71 | $80.71 | $80.71 | $80.71 | - |