UNB Stock Price
$22.80CurrentAs of:
UNB Close Price
$59.94$4.28 1999-08-132026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
UNB stock price history
Historical closing price. The available daily history series contains 2525 observations from Aug 13, 1999 to Oct 20, 2026.
Union Bankshares Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 24 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 24 |
| 23 |
| 24 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 26 |
| 26 |
| 25 |
| 25 |
| 24 |
| 25 |
| 25 |
| 24 |
| 25 |
| 26 |
| 26 |
| 25 |
| 24 |
| 24 |
| 25 |
| 26 |
| 26 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
