UNICHEMLAB.BO(UNICHEMLAB.BO)
UNICHEMLAB.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $458.25 | $487.15 | $458.25 | $482.00 | 11,123 |
| 6/30/2026 | $449.95 | $465.55 | $448.50 | $464.40 | 10,673 |
| 6/29/2026 | $434.00 | $465.00 | $427.30 | $452.35 | 20,985 |
| 6/25/2026 | $432.75 | $440.20 | $424.60 | $431.50 | 4,025 |
| 6/24/2026 | $439.85 | $440.35 | $430.80 | $433.70 | 1,609 |
| 6/23/2026 | $447.55 | $457.15 | $433.50 | $434.10 | 7,352 |
| 6/22/2026 | $441.70 | $455.80 | $441.70 | $447.30 | 3,140 |
| 6/19/2026 | $445.35 | $463.00 | $441.15 | $447.55 | 9,052 |
| 6/18/2026 | $452.70 | $463.35 | $445.10 | $445.10 | 20,284 |
| 6/17/2026 | $449.25 | $466.75 | $437.50 | $450.20 | 19,315 |
| 6/16/2026 | $442.80 | $467.00 | $438.00 | $442.00 | 38,774 |
| 6/15/2026 | $447.60 | $447.60 | $427.00 | $441.05 | 50,367 |
| 6/12/2026 | $449.95 | $463.50 | $439.05 | $446.10 | 168,340 |
| 6/11/2026 | $455.50 | $515.55 | $443.00 | $461.70 | 1.48M |
| 6/10/2026 | $380.00 | $453.65 | $378.85 | $439.40 | 156,980 |
| 6/9/2026 | $360.60 | $382.50 | $360.60 | $378.00 | 1,466 |
| 6/8/2026 | $360.95 | $370.45 | $353.50 | $353.50 | 904 |
| 6/5/2026 | $373.80 | $373.80 | $361.20 | $363.50 | 2,215 |
| 6/4/2026 | $374.75 | $377.10 | $368.50 | $370.20 | 1,697 |
| 6/3/2026 | $363.30 | $375.00 | $357.00 | $365.65 | 1,539 |
| 6/2/2026 | $339.20 | $368.65 | $339.20 | $367.80 | 2,253 |
| 6/1/2026 | $352.50 | $353.00 | $339.00 | $339.00 | 464 |
| 5/29/2026 | $357.00 | $360.00 | $350.00 | $350.00 | 605 |
| 5/27/2026 | $357.50 | $357.50 | $353.00 | $353.00 | 353 |
| 5/26/2026 | $357.00 | $363.05 | $354.65 | $355.05 | 622 |
| 5/25/2026 | $359.75 | $364.10 | $350.00 | $355.20 | 3,745 |
| 5/22/2026 | $371.00 | $378.90 | $362.00 | $372.50 | 2,991 |
| 5/21/2026 | $369.90 | $376.25 | $364.20 | $371.95 | 1,106 |
| 5/20/2026 | $381.85 | $381.85 | $372.00 | $375.35 | 99 |
| 5/19/2026 | $383.80 | $385.45 | $372.40 | $372.40 | 408 |
| 5/18/2026 | $369.00 | $376.95 | $360.50 | $376.95 | 575 |
| 5/15/2026 | $367.95 | $372.00 | $365.95 | $371.70 | 343 |
| 5/14/2026 | $368.30 | $368.30 | $360.00 | $364.85 | 209 |
| 5/13/2026 | $368.05 | $371.55 | $362.05 | $364.20 | 906 |
| 5/12/2026 | $375.65 | $383.30 | $361.80 | $368.70 | 998 |
| 5/11/2026 | $385.30 | $385.30 | $376.15 | $383.30 | 345 |
| 5/8/2026 | $394.55 | $394.65 | $383.50 | $384.55 | 401 |
| 5/7/2026 | $392.45 | $398.95 | $391.05 | $393.80 | 3,002 |
| 5/6/2026 | $379.70 | $392.00 | $378.50 | $386.50 | 1,133 |
| 5/5/2026 | $390.00 | $390.00 | $374.60 | $374.80 | 742 |
| 5/4/2026 | $391.00 | $393.05 | $381.30 | $381.30 | 488 |
| 4/30/2026 | $378.50 | $402.10 | $366.00 | $388.65 | 2,492 |
| 4/29/2026 | $364.95 | $401.45 | $359.10 | $373.65 | 8,183 |
| 4/28/2026 | $376.50 | $395.65 | $366.50 | $369.50 | 670 |
| 4/27/2026 | $372.55 | $378.80 | $372.55 | $377.80 | 775 |
| 4/24/2026 | $384.75 | $390.00 | $370.00 | $372.25 | 1,429 |
| 4/23/2026 | $366.40 | $396.60 | $366.40 | $387.00 | 8,427 |
| 4/22/2026 | $351.00 | $391.95 | $346.55 | $371.65 | 5,892 |
| 4/21/2026 | $350.00 | $350.00 | $346.50 | $347.75 | 6,087 |
| 4/20/2026 | $356.45 | $356.45 | $345.00 | $345.00 | 310 |
| 4/17/2026 | $348.45 | $352.00 | $346.80 | $351.30 | 533 |
| 4/16/2026 | $348.30 | $350.05 | $342.70 | $346.00 | 1,810 |
| 4/15/2026 | $344.00 | $353.85 | $339.50 | $346.80 | 3,178 |
| 4/13/2026 | $337.45 | $348.65 | $315.95 | $337.10 | 4,914 |
| 4/10/2026 | $334.00 | $353.10 | $331.25 | $339.35 | 7,474 |
| 4/9/2026 | $329.90 | $338.00 | $324.65 | $334.85 | 2,121 |
| 4/8/2026 | $314.05 | $330.00 | $314.05 | $329.85 | 1,440 |
| 4/7/2026 | $301.05 | $320.30 | $300.00 | $314.05 | 1,754 |
| 4/6/2026 | $299.15 | $301.50 | $294.75 | $300.10 | 484 |
| 4/2/2026 | $292.55 | $300.65 | $291.70 | $298.45 | 733 |